Kaia
KAIA · 美元计价
$0.0292
≈ ￥0.19272
-0.34% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0293
24H 成交量
$126.66万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SFPSafePal Token
|
$0.1741 | $0.1779 | $0.1607 | $11.25万 | $8,766.86万 | -1.75% |
| 151 |
VANAVana
|
$0.643 | $0.666 | $0.607 | $144.25万 | $2,016.93万 | -2.87% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 260 |
ACMAC Milan Fan Token
|
$0.202 | $0.221 | $0.195 | $60.81万 | $138.35万 | -2.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 105 |
ARArweave
|
$2.55 | $2.72 | $2.44 | $268.85万 | $1.74亿 | -5.28% |
| 422 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $28.61万 | $1,955.02万 | 0.00% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4501 | $0.4937 | $0.4283 | $826.40万 | $4.25亿 | -8.72% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.688 | $0.635 | $30.10万 | $226.93万 | -1.31% |
| 61 |
XPLPlasma
|
$0.04381 | $0.04849 | $0.04034 | $825.33万 | $8,201.79万 | -7.20% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.71 | $2.47 | $58.36万 | $8,341.37万 | -3.23% |
| 339 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.63万 | $85.39亿 | -0.02% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 403 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7232 | $0.752 | $0.6755 | $5,078.86万 | $30.33亿 | -3.63% |
| 487 |
ARPAARPA Chain
|
$0.0081 | $0.00839 | $0.00773 | $20.16万 | $1,256.69万 | -2.99% |
| 374 |
TSMBTSMB
|
$391.24 | $394.10 | $388.62 | $34.83万 | — | -0.53% |