Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.33万	$1.02亿	-0.72%
543	VANAVana	$0.785	$0.816	$0.764	$16.82万	$2,440.14万	-2.73%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.87万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
201	ARArweave	$3.131	$3.18	$3.00	$76.36万	$2.02亿	-0.29%
575	ILVIlluvium	$2.96	$2.96	$2.85	$14.29万	$2,376.82万	0.68%
558	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.11万	$1.83亿	-1.08%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
88	APTAptos	$0.6197	$0.6372	$0.6068	$286.51万	$5.48亿	-1.51%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.11万	$294.35万	-0.90%
41	XPLPlasma	$0.06532	$0.0711	$0.0622	$1,015.56万	$1.23亿	-6.86%
494	EGLDMultiversX (Elrond)	$3.376	$3.42	$3.28	$20.83万	$1.05亿	0.45%
445	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
30	NVDABNVDAB	$205.05	$210.18	$201.98	$1,537.80万	—	-1.17%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8837	$0.8943	$0.8595	$1,949.41万	$36.31亿	-0.09%
515	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$18.67万	$1,502.27万	0.91%
156	TSMBTSMB	$401.55	$415.38	$395.29	$107.41万	—	-3.04%