Saga

SAGA · 美元计价

$0.01602

≈ ￥0.105732

-2.91% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.01651

24H 最低

$0.01584

今日开盘

$0.0165

24H 成交量

$46.43万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.09万	$1.02亿	-3.81%
516	VANAVana	$0.77	$0.818	$0.766	$19.17万	$2,440.14万	-5.75%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.08万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
568	ILVIlluvium	$2.87	$2.96	$2.85	$14.86万	$2,376.82万	-2.71%
466	JASMYJasmyCoin	$0.00365	$0.00379	$0.00361	$23.70万	$1.83亿	-3.18%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	APTAptos	$0.6129	$0.6372	$0.6109	$264.80万	$5.48亿	-2.59%
390	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.82万	$294.35万	-3.36%
35	XPLPlasma	$0.06315	$0.0711	$0.0622	$1,242.02万	$1.23亿	-10.96%
479	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$21.94万	$1.05亿	-1.48%
589	USDSUsds	$1.0006	$1.00	$0.9976	$12.76万	$95.29亿	-0.05%
30	NVDABNVDAB	$202.99	$210.18	$201.98	$1,494.27万	—	-2.29%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8642	$0.8958	$0.8615	$2,026.72万	$36.31亿	-3.30%
512	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.32万	$1,502.27万	-2.01%
162	TSMBTSMB	$397.79	$416.26	$397.66	$103.29万	—	-3.99%