Venus

XVS · 美元计价

$2.827

≈ ￥18.6582

-0.28% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.835

24H 成交量

$4.34万

流通市值

$4,670.99万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2048	$0.211	$0.2	$12.11万	$1.02亿	-1.87%
516	VANAVana	$0.778	$0.816	$0.764	$18.60万	$2,440.14万	-2.99%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.96万	$157.96万	-3.40%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
197	ARArweave	$3.092	$3.18	$3.00	$77.66万	$2.02亿	-1.31%
574	ILVIlluvium	$2.92	$2.96	$2.85	$14.32万	$2,376.82万	-0.68%
550	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6154	$0.6372	$0.6068	$282.05万	$5.48亿	-2.04%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.94万	$294.35万	-1.47%
38	XPLPlasma	$0.06347	$0.0711	$0.0622	$1,054.76万	$1.23亿	-9.02%
495	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.40万	$1.05亿	-0.24%
554	USDSUsds	$1.0014	$1.00	$0.9979	$16.12万	$95.29亿	0.03%
30	NVDABNVDAB	$205.42	$210.18	$201.98	$1,547.63万	—	-1.22%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8762	$0.8943	$0.8595	$1,903.91万	$36.31亿	-1.06%
501	ARPAARPA Chain	$0.00984	$0.01022	$0.00964	$19.85万	$1,502.27万	-0.51%
158	TSMBTSMB	$402.02	$415.38	$395.29	$107.11万	—	-3.12%