VeChain

VET · 美元计价

$0.00564

≈ ￥0.037224

-1.38% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005719

24H 成交量

$50.36万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal Token	$0.2119	$0.2122	$0.2	$13.29万	$1.02亿	1.68%
583	VANAVana	$0.789	$0.809	$0.764	$13.63万	$2,440.14万	-1.99%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.228	$0.262	$0.223	$119.58万	$157.96万	-3.80%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
207	ARArweave	$3.155	$3.17	$3.00	$75.63万	$2.02亿	0.80%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.40万	$2,376.82万	0.34%
553	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.47万	$1.83亿	-0.54%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
87	APTAptos	$0.6236	$0.6347	$0.6068	$302.60万	$5.48亿	-0.30%
369	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.86	$35.84万	$294.35万	-0.45%
45	XPLPlasma	$0.06431	$0.07107	$0.0622	$984.28万	$1.23亿	-8.47%
492	EGLDMultiversX (Elrond)	$3.378	$3.42	$3.28	$20.74万	$1.05亿	0.45%
460	USDSUsds	$1.0013	$1.01	$0.9979	$24.53万	$95.29亿	0.01%
30	NVDABNVDAB	$206.48	$210.18	$201.98	$1,582.49万	—	-0.68%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
23	SUISui	$0.8929	$0.8999	$0.8595	$2,235.20万	$36.31亿	1.06%
544	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.97万	$1,502.27万	0.91%
154	TSMBTSMB	$404.32	$414.95	$395.29	$109.35万	—	-2.08%