Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.60% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.83万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SFPSafePal Token	$0.2121	$0.2126	$0.2	$13.30万	$1.02亿	1.34%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.49%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
205	ARArweave	$3.149	$3.17	$3.00	$76.00万	$2.02亿	0.58%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.14万	$2,376.82万	1.02%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
87	APTAptos	$0.6224	$0.6347	$0.6068	$300.04万	$5.48亿	-1.11%
368	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.86	$36.08万	$294.35万	0.00%
45	XPLPlasma	$0.06415	$0.07107	$0.0622	$968.22万	$1.23亿	-8.76%
487	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.16万	$1.05亿	-0.83%
458	USDSUsds	$1.0015	$1.01	$0.9983	$24.00万	$95.29亿	0.01%
28	NVDABNVDAB	$207.99	$210.18	$201.98	$1,547.67万	—	-0.14%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
22	SUISui	$0.8954	$0.8999	$0.8595	$2,255.05万	$36.31亿	0.96%
548	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.75万	$1,502.27万	1.11%
166	TSMBTSMB	$404.55	$412.01	$395.29	$98.65万	—	-0.39%