Raydium

RAY · 美元计价

$1.5237

≈ ￥10.0564

-4.43% (-$0.07)

更新于 2026-11-03 19:30:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5943

24H 成交量

$160.35万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SFPSafePal Token	$0.2059	$0.211	$0.2	$12.20万	$1.02亿	-1.15%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.23万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
202	ARArweave	$3.111	$3.18	$3.00	$76.47万	$2.02亿	-1.14%
577	ILVIlluvium	$2.94	$2.96	$2.85	$13.96万	$2,376.82万	-0.34%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
89	APTAptos	$0.6191	$0.6372	$0.6068	$285.97万	$5.48亿	-1.50%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.90万	$294.35万	-1.24%
40	XPLPlasma	$0.06459	$0.0711	$0.0622	$1,030.52万	$1.23亿	-8.06%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$19.99万	$1.05亿	0.60%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.20万	$95.29亿	0.03%
30	NVDABNVDAB	$205.24	$210.18	$201.98	$1,538.51万	—	-1.21%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8832	$0.8943	$0.8595	$1,925.06万	$36.31亿	-0.23%
513	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.83万	$1,502.27万	0.51%
157	TSMBTSMB	$401.5	$415.38	$395.29	$107.42万	—	-3.13%