Quant

QNT · 美元计价

$191.61

≈ ￥1264.63

-1.95% (-$3.80)

更新于 2026-11-04 03:20:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.41

24H 成交量

$962.00万

流通市值

$28.33亿

24H 涨跌额

(-$3.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SFPSafePal	$0.2126	$0.2164	$0.2	$9.70万	$1.07亿	4.83%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.51%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.58万	$157.96万	0.88%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
216	ARArweave	$3.134	$3.17	$3.00	$69.87万	$2.06亿	2.59%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.44万	$2,441.43万	2.08%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.90万	$1.85亿	2.18%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
76	APTAptos	$0.6191	$0.6306	$0.6068	$320.06万	$5.46亿	-0.05%
420	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$27.28万	$294.35万	-0.91%
48	XPLPlasma	$0.06335	$0.06782	$0.0622	$758.68万	$3.04亿	-5.65%
502	EGLDMultiversX	$3.442	$3.45	$3.28	$18.00万	$1.06亿	3.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.47万	$95.72亿	-0.03%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.68	$209.35	$201.98	$1,495.42万	$5,274.46万	1.36%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8965	$0.9013	$0.8595	$2,309.50万	$37.05亿	3.05%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%