Pendle

PENDLE · 美元计价

$1.737

≈ ￥11.4642

-4.93% (-$0.09)

更新于 2026-11-03 14:10:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.827

24H 成交量

$336.34万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.202	$0.211	$0.2009	$12.08万	$1.02亿	-3.86%
516	VANAVana	$0.771	$0.818	$0.766	$19.20万	$2,440.14万	-5.75%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$112.28万	$157.96万	-5.86%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.026	$3.23	$3.00	$221.56万	$2.02亿	-1.75%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.86万	$2,376.82万	-3.37%
466	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$23.69万	$1.83亿	-2.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	APTAptos	$0.6122	$0.6372	$0.611	$265.87万	$5.48亿	-2.80%
390	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$33.81万	$294.35万	-3.25%
35	XPLPlasma	$0.06292	$0.0711	$0.0622	$1,244.28万	$1.23亿	-11.37%
478	EGLDMultiversX (Elrond)	$3.318	$3.42	$3.28	$21.90万	$1.05亿	-1.46%
590	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%
30	NVDABNVDAB	$203.16	$210.18	$201.98	$1,494.62万	—	-2.23%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.31亿	-3.31%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.33万	$1,502.27万	-1.91%
162	TSMBTSMB	$398.28	$416.26	$398.28	$103.00万	—	-3.91%