OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

-4.02% (-$0.09)

更新于 2026-11-08 20:30:02

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.189

24H 成交量

$10.57万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SFPSafePal Token	$0.2055	$0.2144	$0.2034	$5.95万	$1.04亿	-3.34%
584	VANAVana	$0.753	$0.77	$0.748	$6.34万	$2,334.29万	-1.44%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	ACMAC Milan Fan Token	$0.224	$0.234	$0.222	$49.37万	$150.11万	-3.45%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
194	ARArweave	$3.115	$3.22	$3.10	$60.18万	$2.08亿	-1.67%
550	ILVIlluvium	$2.79	$2.89	$2.79	$8.94万	$2,353.25万	-1.41%
531	JASMYJasmyCoin	$0.00356	$0.00368	$0.00356	$10.08万	$1.78亿	-2.47%
519	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
105	APTAptos	$0.5935	$0.608	$0.5876	$125.38万	$5.27亿	-1.02%
210	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$54.97万	$257.00万	-4.29%
60	XPLPlasma	$0.05571	$0.05836	$0.05531	$287.07万	$1.01亿	-3.40%
308	EGLDMultiversX (Elrond)	$2.961	$3.15	$2.95	$31.71万	$9,650.73万	-5.07%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.52万	$87.89亿	0.01%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$188.46	$186.86	$214.26万	$5,274.46万	-0.27%
116	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8522	$0.8653	$0.847	$1,172.64万	$35.16亿	-0.98%
560	ARPAARPA Chain	$0.00938	$0.00962	$0.00933	$8.31万	$1,430.73万	-0.43%
620	TSMBTSMB	$379.65	$379.65	$376.65	$3.47万	—	0.55%