Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

3.54% ($0.00)

更新于 2026-11-10 12:00:04

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000311

24H 成交量

$31.16万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SFPSafePal Token	$0.2043	$0.2116	$0.1952	$6.32万	$1.03亿	1.95%
310	VANAVana	$0.725	$0.759	$0.71	$47.27万	$2,307.45万	-0.69%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.93万	$146.16万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
141	ARArweave	$3.202	$3.31	$3.07	$138.75万	$2.12亿	0.76%
581	ILVIlluvium	$2.75	$2.87	$2.67	$14.09万	$2,324.67万	0.73%
261	JASMYJasmyCoin	$0.00375	$0.00388	$0.00353	$59.56万	$1.86亿	4.46%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
83	APTAptos	$0.5885	$0.6001	$0.56	$356.14万	$5.17亿	0.91%
425	ATMAtletico Madrid Fan Token	$0.719	$0.739	$0.703	$29.21万	$245.05万	-0.14%
73	XPLPlasma	$0.05118	$0.05398	$0.05017	$438.36万	$9,510.89万	-0.70%
451	EGLDMultiversX (Elrond)	$2.958	$3.06	$2.87	$26.12万	$9,316.36万	-0.77%
563	USDSUsds	$1.0012	$1.00	$1.00	$15.35万	$86.32亿	0.02%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.07	$181.97	$170.82	$5,520.94万	$5,274.46万	-0.16%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8417	$0.8698	$0.8061	$2,622.69万	$35.08亿	0.89%
645	ARPAARPA Chain	$0.00913	$0.00946	$0.00901	$7.93万	$1,405.41万	-1.30%
182	TSMBTSMB	$386.17	$394.57	$371.18	$98.82万	—	0.91%