Morpho

MORPHO · 美元计价

$2.134

≈ ￥14.0844

-3.66% (-$0.08)

更新于 2026-11-03 15:30:02

24H 最高

$2.24

24H 最低

$2.11

今日开盘

$2.215

24H 成交量

$180.49万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2021	$0.211	$0.2005	$12.21万	$1.02亿	-3.12%
522	VANAVana	$0.773	$0.816	$0.764	$18.66万	$2,440.14万	-4.69%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.29万	$157.96万	-5.02%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
562	ILVIlluvium	$2.85	$2.96	$2.85	$15.22万	$2,376.82万	-3.06%
489	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$21.44万	$1.83亿	-2.40%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
100	APTAptos	$0.6128	$0.6372	$0.6074	$258.42万	$5.48亿	-2.00%
385	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.88万	$294.35万	-2.91%
35	XPLPlasma	$0.06372	$0.0711	$0.0622	$1,203.46万	$1.23亿	-9.67%
487	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$21.58万	$1.05亿	-0.36%
591	USDSUsds	$1.0009	$1.00	$0.9976	$12.57万	$95.29亿	-0.02%
29	NVDABNVDAB	$203.21	$210.18	$201.98	$1,510.51万	—	-2.19%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8688	$0.8958	$0.8595	$1,992.21万	$36.31亿	-2.52%
509	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.32万	$1,502.27万	-1.61%
160	TSMBTSMB	$398.03	$416.26	$397.01	$106.33万	—	-3.88%