METAB

METAB · 美元计价

$610.4

≈ ￥4028.64

-0.88% (-$5.39)

更新于 2026-11-03 08:25:01

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$615.79

24H 成交量

$95.07万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal Token	$0.2053	$0.2131	$0.201	$12.82万	$1.02亿	-2.10%
521	VANAVana	$0.784	$0.834	$0.777	$18.63万	$2,440.14万	-4.74%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
107	ARArweave	$3.048	$3.23	$3.01	$228.98万	$2.02亿	-1.87%
567	ILVIlluvium	$2.88	$3.02	$2.85	$15.11万	$2,376.82万	-3.36%
404	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.74万	$1.83亿	-2.40%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6254	$0.6397	$0.6137	$269.11万	$5.48亿	0.19%
393	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.93万	$294.35万	-0.89%
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,180.18万	$1.23亿	-5.04%
488	EGLDMultiversX (Elrond)	$3.339	$3.43	$3.29	$21.57万	$1.05亿	-1.77%
621	USDSUsds	$1.0013	$1.00	$0.9976	$10.69万	$95.29亿	0.03%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,490.08万	—	-0.89%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8778	$0.9088	$0.8639	$2,166.35万	$36.31亿	-1.99%
541	ARPAARPA Chain	$0.01017	$0.01022	$0.00982	$17.59万	$1,502.27万	2.11%
160	TSMBTSMB	$401.33	$416.26	$398.54	$107.58万	—	-2.60%