Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal Token	$0.2156	$0.2224	$0.2153	$4.27万	$1.08亿	-2.80%
487	VANAVana	$0.831	$0.862	$0.83	$15.41万	$2,578.14万	-2.47%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
488	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$15.34万	$162.11万	-1.64%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
216	ARArweave	$3.136	$3.20	$3.12	$65.31万	$2.07亿	-1.51%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.64万	$2,531.42万	-4.11%
407	JASMYJasmyCoin	$0.00382	$0.00383	$0.00367	$24.08万	$1.86亿	1.87%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
91	APTAptos	$0.6379	$0.6425	$0.629	$188.87万	$5.63亿	-0.36%
438	ATMAtletico Madrid Fan Token	$0.904	$0.931	$0.897	$20.08万	$301.24万	-2.90%
14	XPLPlasma	$0.07349	$0.08639	$0.06903	$2,482.06万	$1.33亿	-9.52%
459	EGLDMultiversX (Elrond)	$3.466	$3.50	$3.39	$17.99万	$1.07亿	-0.17%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
75	NVDABNVDAB	$205.25	$205.50	$203.63	$246.44万	—	0.75%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9022	$0.9094	$0.895	$1,723.84万	$37.40亿	-0.21%
276	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$46.99万	$1,528.63万	1.61%
621	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%