Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-3.27% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0765

24H 成交量

$10.85万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.62万	$1.02亿	-3.92%
516	VANAVana	$0.784	$0.834	$0.777	$18.93万	$2,440.14万	-5.54%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.80万	$157.96万	-3.35%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
108	ARArweave	$3.041	$3.23	$3.01	$229.91万	$2.02亿	-3.09%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.35万	$2,376.82万	-4.33%
394	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.14万	$1.83亿	-3.19%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6222	$0.6397	$0.6137	$269.94万	$5.48亿	-0.81%
390	ATMAtletico Madrid Fan Token	$0.889	$0.921	$0.868	$33.64万	$294.35万	-1.11%
37	XPLPlasma	$0.06653	$0.07199	$0.06614	$1,244.80万	$1.23亿	-6.38%
484	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
575	USDSUsds	$1.0013	$1.00	$0.9976	$14.07万	$95.29亿	0.01%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,461.74万	—	-0.42%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8729	$0.9088	$0.8639	$2,221.83万	$36.31亿	-2.89%
539	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$17.74万	$1,502.27万	1.00%
161	TSMBTSMB	$403.19	$416.26	$398.54	$106.75万	—	-1.99%