Chainlink

LINK · 美元计价

$11.14

≈ ￥73.524

-1.80% (-$0.20)

更新于 2026-11-03 13:00:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.344

24H 成交量

$2,203.58万

流通市值

$85.04亿

24H 涨跌额

(-$0.20)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SFPSafePal Token	$0.2035	$0.2112	$0.2009	$11.99万	$1.02亿	-3.56%
523	VANAVana	$0.775	$0.824	$0.766	$18.85万	$2,440.14万	-5.95%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$110.91万	$157.96万	-5.42%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.054	$3.23	$3.00	$226.02万	$2.02亿	-1.58%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.6159	$0.6372	$0.6129	$249.19万	$5.48亿	-3.02%
383	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.865	$34.68万	$294.35万	-2.58%
35	XPLPlasma	$0.06368	$0.07128	$0.0622	$1,257.25万	$1.23亿	-10.20%
478	EGLDMultiversX (Elrond)	$3.334	$3.42	$3.28	$22.55万	$1.05亿	-1.62%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.71万	$95.29亿	0.04%
31	NVDABNVDAB	$203.69	$210.18	$201.98	$1,488.72万	—	-2.05%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8697	$0.9007	$0.8615	$2,070.47万	$36.31亿	-3.30%
521	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.70%
165	TSMBTSMB	$400.25	$416.26	$398.54	$103.91万	—	-3.46%