IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-0.86% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$20.12万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SFPSafePal Token	$0.2144	$0.2213	$0.2092	$5.67万	$1.09亿	-1.88%
570	VANAVana	$0.763	$0.773	$0.755	$9.53万	$2,350.59万	-0.13%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
141	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$91.55万	$150.22万	0.00%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
168	ARArweave	$3.185	$3.29	$3.14	$79.18万	$2.10亿	-0.56%
588	ILVIlluvium	$2.88	$2.96	$2.80	$8.53万	$2,441.77万	-2.37%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
96	APTAptos	$0.6032	$0.6215	$0.5965	$161.56万	$5.47亿	-2.77%
241	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.27万	$266.47万	-4.61%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$309.67万	$1.03亿	0.02%
502	EGLDMultiversX (Elrond)	$3.147	$3.30	$3.10	$14.61万	$1.02亿	-4.41%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.96万	$95.04亿	-0.02%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8594	$0.8786	$0.8551	$1,164.24万	$36.10亿	-1.73%
604	ARPAARPA Chain	$0.00954	$0.00964	$0.00936	$7.60万	$1,458.83万	-0.83%
368	TSMBTSMB	$377.18	$379.63	$370.59	$26.68万	—	0.72%