Hamster Kombat

HMSTR · 美元计价

$0.0001288

≈ ￥0.00085008

1.82% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001265

24H 成交量

$60.96万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SFPSafePal Token	$0.2046	$0.2116	$0.1952	$7.93万	$1.03亿	2.30%
391	VANAVana	$0.736	$0.759	$0.71	$34.15万	$2,307.45万	1.52%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$20.01万	$146.16万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
135	ARArweave	$3.204	$3.31	$3.03	$153.84万	$2.12亿	3.82%
579	ILVIlluvium	$2.77	$2.87	$2.67	$15.10万	$2,324.67万	1.47%
238	JASMYJasmyCoin	$0.00375	$0.00388	$0.0035	$70.20万	$1.86亿	6.23%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
80	APTAptos	$0.586	$0.6001	$0.56	$395.31万	$5.17亿	1.03%
433	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.703	$29.34万	$245.05万	2.83%
72	XPLPlasma	$0.05183	$0.05398	$0.05017	$499.02万	$9,510.89万	-1.16%
488	EGLDMultiversX (Elrond)	$2.973	$3.06	$2.87	$22.35万	$9,316.36万	1.09%
473	USDSUsds	$1.001	$1.00	$0.9996	$23.96万	$86.32亿	0.00%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.39	$183.64	$170.82	$5,622.86万	$5,274.46万	-1.40%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8447	$0.8698	$0.8061	$2,865.62万	$35.08亿	1.32%
647	ARPAARPA Chain	$0.00917	$0.00946	$0.009	$8.59万	$1,405.41万	0.33%
162	TSMBTSMB	$391.38	$394.57	$371.18	$119.95万	—	4.31%