Ether.fi

ETHFI · 美元计价

$0.5781

≈ ￥3.8155

-5.35% (-$0.03)

更新于 2026-11-03 06:20:02

24H 最高

$0.6177

24H 最低

$0.5681

今日开盘

$0.6108

24H 成交量

$206.12万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.50%
524	VANAVana	$0.787	$0.834	$0.777	$18.83万	$2,440.14万	-4.02%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.97万	$157.96万	-3.36%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.057	$3.23	$3.01	$228.05万	$2.02亿	-1.23%
563	ILVIlluvium	$2.88	$3.02	$2.85	$15.61万	$2,376.82万	-3.36%
386	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.21万	$1.83亿	-2.91%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	APTAptos	$0.6269	$0.6397	$0.6137	$268.03万	$5.48亿	0.38%
389	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.00万	$294.35万	-1.68%
37	XPLPlasma	$0.06703	$0.07199	$0.06614	$1,267.53万	$1.23亿	-5.25%
487	EGLDMultiversX (Elrond)	$3.33	$3.43	$3.29	$22.00万	$1.05亿	-1.28%
578	USDSUsds	$1.0014	$1.00	$0.9976	$13.82万	$95.29亿	0.03%
35	NVDABNVDAB	$202.94	$210.18	$201.98	$1,363.02万	—	-0.87%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8767	$0.9088	$0.8639	$2,238.95万	$36.31亿	-1.48%
510	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.94万	$1,502.27万	0.20%
163	TSMBTSMB	$402	$416.26	$398.54	$104.82万	—	-2.06%