Espresso
ESP · 美元计价
$0.07158
≈ ￥0.472428
-2.60% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.06655
今日开盘
$0.07349
24H 成交量
$53.05万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1809 | $0.1607 | $11.77万 | $8,766.86万 | -2.16% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $154.86万 | $2,016.93万 | -4.40% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.22 | $0.22 | $0.195 | $42.33万 | $138.35万 | 5.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 100 |
ARArweave
|
$2.588 | $2.76 | $2.44 | $299.78万 | $1.74亿 | -6.20% |
| 408 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.80万 | $1,955.02万 | -0.83% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.58万 | $1.59亿 | 0.00% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.457 | $0.5062 | $0.4283 | $879.78万 | $4.25亿 | -9.67% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.94万 | $226.93万 | -2.85% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04854 | $0.04034 | $859.38万 | $8,201.79万 | -8.07% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.63 | $2.74 | $2.47 | $60.46万 | $8,341.37万 | -3.98% |
| 325 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.44万 | $85.39亿 | -0.04% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $161.87 | $156.01 | $2,518.22万 | $5,274.46万 | -0.47% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7329 | $0.763 | $0.6755 | $5,266.38万 | $30.33亿 | -3.93% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00849 | $0.00773 | $22.36万 | $1,256.69万 | -3.30% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |