Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.2086	$0.2178	$0.2081	$5.62万	$1.04亿	-3.69%
559	VANAVana	$0.755	$0.771	$0.755	$8.27万	$2,334.29万	-1.44%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
132	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.44万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
178	ARArweave	$3.154	$3.22	$3.13	$70.66万	$2.08亿	-0.72%
554	ILVIlluvium	$2.83	$2.90	$2.80	$8.85万	$2,353.25万	-2.41%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$11.73万	$1.78亿	-1.90%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
91	APTAptos	$0.5944	$0.608	$0.5903	$158.41万	$5.27亿	-1.16%
205	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.18万	$257.00万	-1.66%
60	XPLPlasma	$0.05618	$0.05901	$0.05598	$265.80万	$1.01亿	-4.37%
340	EGLDMultiversX (Elrond)	$3.027	$3.20	$3.00	$28.52万	$9,650.73万	-4.90%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.01%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$210.03万	$5,274.46万	-0.47%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8516	$0.8736	$0.8471	$1,023.41万	$35.16亿	-1.67%
545	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.64万	$1,430.73万	-1.05%
609	TSMBTSMB	$377.83	$379.63	$376.65	$4.47万	—	-0.06%