CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-4.28% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$18.51万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal Token	$0.2031	$0.211	$0.2	$13.37万	$1.02亿	-2.26%
517	VANAVana	$0.775	$0.816	$0.764	$18.59万	$2,440.14万	-4.08%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.56万	$157.96万	-4.24%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
193	ARArweave	$3.076	$3.18	$3.00	$83.34万	$2.02亿	-2.54%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
528	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.13万	$1.83亿	-1.88%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
91	APTAptos	$0.6129	$0.6372	$0.6068	$286.25万	$5.48亿	-2.45%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$36.02万	$294.35万	-1.46%
37	XPLPlasma	$0.0639	$0.0711	$0.0622	$1,097.86万	$1.23亿	-7.74%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.74万	$1.05亿	-0.80%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
29	NVDABNVDAB	$205.52	$210.18	$201.98	$1,536.83万	—	-1.28%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8725	$0.8943	$0.8595	$1,959.13万	$36.31亿	-1.89%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%