CRWVB
CRWVB · 美元计价
$55.92
≈ ￥369.072
13.45% ($6.63)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$58.11
24H 最低
$46.51
今日开盘
$49.29
24H 成交量
$200.88万
流通市值
—
24H 涨跌额
($6.63)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $9.69万 | $1.01亿 | -0.54% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -0.41% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.18万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 133 |
ARArweave
|
$3.25 | $3.32 | $3.12 | $155.43万 | $2.08亿 | -0.37% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.83万 | $2,253.35万 | -0.36% |
| 383 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.81万 | $1.81亿 | -3.23% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5727 | $0.587 | $0.5538 | $426.20万 | $4.97亿 | -0.69% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.86万 | $239.99万 | 0.55% |
| 72 |
XPLPlasma
|
$0.05334 | $0.05421 | $0.05131 | $500.99万 | $9,329.42万 | 2.52% |
| 401 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.02 | $2.88 | $32.69万 | $9,097.51万 | -1.76% |
| 648 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.08万 | $85.69亿 | 0.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.19 | $180.18 | $166.11 | $7,714.76万 | $5,274.46万 | -1.31% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,638.06万 | $33.51亿 | -0.42% |
| 628 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -0.88% |
| 218 |
TSMBTSMB
|
$417.23 | $417.67 | $384.54 | $79.98万 | — | 6.74% |