Celo

CELO · 美元计价

$0.07354

≈ ￥0.485364

0.49% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07318

24H 成交量

$1,043.83万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.88万	$1.02亿	-0.05%
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$119.13万	$157.96万	-2.54%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
201	ARArweave	$3.166	$3.18	$3.00	$77.73万	$2.02亿	-0.22%
571	ILVIlluvium	$2.97	$2.98	$2.85	$14.89万	$2,376.82万	0.68%
546	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.85万	$1.83亿	-0.80%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
86	APTAptos	$0.6241	$0.6354	$0.6068	$298.21万	$5.48亿	-1.69%
372	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$35.06万	$294.35万	-0.45%
45	XPLPlasma	$0.06512	$0.0711	$0.0622	$979.59万	$1.23亿	-8.15%
490	EGLDMultiversX (Elrond)	$3.392	$3.42	$3.28	$20.94万	$1.05亿	0.21%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.55万	$95.29亿	-0.01%
30	NVDABNVDAB	$207.94	$210.18	$201.98	$1,542.93万	—	0.07%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8946	$0.8999	$0.8595	$2,150.92万	$36.31亿	0.20%
545	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.91万	$1,502.27万	0.80%
153	TSMBTSMB	$405.39	$415.38	$395.29	$108.01万	—	-2.33%