Bubblemaps

BMT · 美元计价

$0.02097

≈ ￥0.138402

-4.68% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0221

24H 最低

$0.02044

今日开盘

$0.022

24H 成交量

$217.47万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.63万	$1.02亿	-3.96%
518	VANAVana	$0.786	$0.834	$0.777	$18.90万	$2,440.14万	-5.64%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.56万	$157.96万	-3.35%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.051	$3.23	$3.01	$229.99万	$2.02亿	-2.77%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.34万	$2,376.82万	-4.33%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.11万	$1.83亿	-3.18%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6234	$0.6397	$0.6137	$268.94万	$5.48亿	-0.91%
391	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.61万	$294.35万	-1.12%
36	XPLPlasma	$0.06679	$0.07199	$0.06614	$1,253.70万	$1.23亿	-6.38%
484	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.19万	$1.05亿	-2.41%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.08万	$95.29亿	0.02%
34	NVDABNVDAB	$203.73	$210.18	$201.98	$1,458.28万	—	-0.64%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,221.38万	$36.31亿	-3.01%
540	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.75万	$1,502.27万	1.10%
161	TSMBTSMB	$402.63	$416.26	$398.54	$106.69万	—	-1.97%