Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

1.35% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1115

24H 成交量

$70.44万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SFPSafePal Token	$0.2009	$0.211	$0.2006	$12.28万	$1.02亿	-4.11%
525	VANAVana	$0.765	$0.816	$0.765	$18.67万	$2,440.14万	-5.79%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
152	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$112.79万	$157.96万	-5.02%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
109	ARArweave	$3.014	$3.23	$3.00	$219.69万	$2.02亿	-1.54%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.73万	$2,376.82万	-3.39%
478	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.36万	$1.83亿	-3.98%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.6084	$0.6372	$0.6074	$260.63万	$5.48亿	-2.84%
395	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$32.91万	$294.35万	-3.36%
35	XPLPlasma	$0.06294	$0.0711	$0.0622	$1,226.43万	$1.23亿	-10.34%
486	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$21.64万	$1.05亿	-1.32%
590	USDSUsds	$0.9984	$1.00	$0.9976	$12.63万	$95.29亿	-0.27%
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8616	$0.8958	$0.8597	$2,006.04万	$36.31亿	-3.33%
508	ARPAARPA Chain	$0.0097	$0.01022	$0.0097	$19.36万	$1,502.27万	-2.22%
163	TSMBTSMB	$398.57	$416.26	$397.33	$103.63万	—	-3.72%