APPB

APPB · 美元计价

$347.51

≈ ￥2293.57

26.53% ($72.87)

更新于 2026-11-06 02:25:01

24H 最高

$366.24

24H 最低

$262.43

今日开盘

$274.64

24H 成交量

$133.40万

流通市值

—

24H 涨跌额

($72.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.203	$0.2263	$0.2	$34.07万	$1.01亿	-8.39%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.26万	$147.56万	-4.33%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.65万	$2,361.52万	-8.39%
367	JASMYJasmyCoin	$0.00362	$0.00393	$0.00353	$42.78万	$1.76亿	-7.42%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5886	$0.6507	$0.5691	$529.69万	$5.20亿	-8.30%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.02%
58	XPLPlasma	$0.05815	$0.06588	$0.05759	$800.37万	$1.06亿	-10.25%
413	EGLDMultiversX (Elrond)	$3.186	$3.67	$3.09	$36.23万	$9,808.34万	-6.57%
197	USDSUsds	$1.0013	$1.00	$0.9994	$106.07万	$95.81亿	0.06%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.35	$204.39	$181.84	$2,083.19万	$5,274.46万	-10.69%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8476	$0.9414	$0.8404	$4,795.43万	$35.19亿	-9.58%
628	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.60万	$1,424.75万	-6.02%
153	TSMBTSMB	$357.66	$397.88	$352.87	$152.84万	—	-10.05%